BNP Paribas Discount Zert KGX 27..../ DE000PC720M8 /
| 12/07/2024 21:40:17 | Chg. +0.850 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 39.900EUR | +2.18% | 0 Turnover: 0.000 |
39.860Bid Size: 340 | 40.020Ask Size: 340 | 40.120 | 39.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:17 | 39.900 | 0 |
| 12/07/2024 | 20:20:18 | 39.960 | 0 |
| 12/07/2024 | 19:20:19 | 39.960 | 0 |
| 12/07/2024 | 18:20:42 | 39.920 | 0 |
| 12/07/2024 | 17:20:30 | 40.120 | 0 |
| 12/07/2024 | 16:20:42 | 39.770 | 0 |
| 12/07/2024 | 15:20:45 | 39.380 | 0 |
| 12/07/2024 | 14:20:34 | 39.570 | 0 |
| 12/07/2024 | 13:20:26 | 39.500 | 0 |
| 12/07/2024 | 12:20:24 | 39.500 | 0 |
| 12/07/2024 | 11:20:24 | 39.240 | 0 |
| 12/07/2024 | 10:20:22 | 39.330 | 0 |
| 12/07/2024 | 09:20:14 | 39.290 | 0 |
All quotes in EUR
