BNP Paribas Discount Zert KGX 27..../ DE000PC720M8 /
| 8/14/2024 6:20:49 PM | Chg. +0.380 | Volume | Bid7:15:07 PM | Ask7:15:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.520EUR | +1.11% | 0 Turnover: 0.000 |
34.490Bid Size: 340 | 34.630Ask Size: 340 | 34.520 | 33.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:20:49 PM | 34.520 | 0 |
| 8/14/2024 | 5:20:41 PM | 34.390 | 0 |
| 8/14/2024 | 4:20:55 PM | 34.350 | 0 |
| 8/14/2024 | 3:20:46 PM | 34.510 | 0 |
| 8/14/2024 | 2:20:26 PM | 34.380 | 0 |
| 8/14/2024 | 1:20:33 PM | 34.350 | 0 |
| 8/14/2024 | 12:20:22 PM | 34.300 | 0 |
| 8/14/2024 | 11:20:26 AM | 34.330 | 0 |
| 8/14/2024 | 10:20:23 AM | 34.150 | 0 |
| 8/14/2024 | 9:20:21 AM | 33.960 | 0 |
| 8/14/2024 | 8:20:24 AM | 34.140 | 0 |
| 8/13/2024 | 9:40:23 PM | 34.140 | 0 |
| 8/13/2024 | 8:20:32 PM | 34.160 | 0 |
All quotes in EUR
