BNP Paribas Discount Zert KGX 26..../ DE000PC57AV5 /
29/07/2024 20:20:11 | Chg. -0.290 | Volume | Bid20:42:03 | Ask20:42:03 | High | Low |
---|---|---|---|---|---|---|
38.170EUR | -0.75% | 0 Turnover: 0.000 |
38.210Bid Size: 300 | 38.360Ask Size: 300 | 38.600 | 37.860 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 20:20:11 | 38.170 | 0 |
29/07/2024 | 19:20:14 | 38.180 | 0 |
29/07/2024 | 18:20:40 | 38.260 | 0 |
29/07/2024 | 17:20:30 | 37.950 | 0 |
29/07/2024 | 16:20:45 | 37.970 | 0 |
29/07/2024 | 15:20:41 | 37.860 | 0 |
29/07/2024 | 14:20:20 | 37.950 | 0 |
29/07/2024 | 13:20:23 | 37.900 | 0 |
29/07/2024 | 12:20:19 | 38.170 | 0 |
29/07/2024 | 11:20:24 | 38.000 | 0 |
29/07/2024 | 10:20:22 | 38.250 | 0 |
29/07/2024 | 09:20:19 | 38.450 | 0 |
29/07/2024 | 08:20:20 | 38.600 | 0 |
All quotes in EUR