BNP Paribas Discount Zert KGX 26..../ DE000PC57AV5 /
| 2024-07-29 6:20:40 PM | Chg. -0.200 | Volume | Bid6:57:33 PM | Ask6:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.260EUR | -0.52% | 0 Turnover: 0.000 |
38.230Bid Size: 300 | 38.380Ask Size: 300 | 38.600 | 37.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:40 PM | 38.260 | 0 |
| 2024-07-29 | 5:20:30 PM | 37.950 | 0 |
| 2024-07-29 | 4:20:45 PM | 37.970 | 0 |
| 2024-07-29 | 3:20:41 PM | 37.860 | 0 |
| 2024-07-29 | 2:20:20 PM | 37.950 | 0 |
| 2024-07-29 | 1:20:23 PM | 37.900 | 0 |
| 2024-07-29 | 12:20:19 PM | 38.170 | 0 |
| 2024-07-29 | 11:20:24 AM | 38.000 | 0 |
| 2024-07-29 | 10:20:22 AM | 38.250 | 0 |
| 2024-07-29 | 9:20:19 AM | 38.450 | 0 |
| 2024-07-29 | 8:20:20 AM | 38.600 | 0 |
| 2024-07-26 | 9:40:11 PM | 38.460 | 0 |
| 2024-07-26 | 8:20:17 PM | 38.470 | 0 |
All quotes in EUR
