BNP Paribas Discount Zert KGX 26..../ DE000PC57AW3 /
| 05/07/2024 21:40:19 | Var. +0.210 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 39.790EUR | +0.53% | 0 Fatturato: 0.000 |
39.820Quantità in denaro: 300 | 39.980Quantità in lettera: 300 | 40.060 | 39.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 39.790 | 0 |
| 05/07/2024 | 20:20:13 | 39.700 | 0 |
| 05/07/2024 | 19:20:16 | 39.670 | 0 |
| 05/07/2024 | 18:20:36 | 39.710 | 0 |
| 05/07/2024 | 17:20:39 | 39.610 | 0 |
| 05/07/2024 | 16:20:50 | 39.640 | 0 |
| 05/07/2024 | 15:20:49 | 40.000 | 0 |
| 05/07/2024 | 14:20:20 | 39.830 | 0 |
| 05/07/2024 | 13:20:28 | 39.810 | 0 |
| 05/07/2024 | 12:20:21 | 39.880 | 0 |
| 05/07/2024 | 11:20:28 | 39.940 | 0 |
| 05/07/2024 | 10:20:16 | 39.900 | 0 |
| 05/07/2024 | 09:20:15 | 40.060 | 0 |
Tutte le quotazioni in EUR
