BNP Paribas Discount Zert KGX 26..../ DE000PC4D4F2 /
| 05/07/2024 21:40:16 | Var. +0.220 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 39.700EUR | +0.56% | 0 Fatturato: 0.000 |
39.720Quantità in denaro: 300 | 39.880Quantità in lettera: 300 | 39.950 | 39.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 39.700 | 0 |
| 05/07/2024 | 20:20:18 | 39.610 | 0 |
| 05/07/2024 | 19:20:10 | 39.580 | 0 |
| 05/07/2024 | 18:20:31 | 39.620 | 0 |
| 05/07/2024 | 17:20:29 | 39.520 | 0 |
| 05/07/2024 | 16:20:41 | 39.550 | 0 |
| 05/07/2024 | 15:20:45 | 39.900 | 0 |
| 05/07/2024 | 14:20:27 | 39.730 | 0 |
| 05/07/2024 | 13:20:28 | 39.700 | 0 |
| 05/07/2024 | 12:20:21 | 39.780 | 0 |
| 05/07/2024 | 11:20:28 | 39.830 | 0 |
| 05/07/2024 | 10:20:19 | 39.780 | 0 |
| 05/07/2024 | 09:20:14 | 39.950 | 0 |
Tutte le quotazioni in EUR
