BNP Paribas Discount Zert KGX 26..../ DE000PC4D4F2 /
| 2024-07-26 9:40:18 PM | Chg. +0.020 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.440EUR | +0.05% | 0 Turnover: 0.000 |
38.500Bid Size: 300 | 38.660Ask Size: 300 | 38.490 | 38.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 38.440 | 0 |
| 2024-07-26 | 8:20:20 PM | 38.460 | 0 |
| 2024-07-26 | 7:20:12 PM | 38.490 | 0 |
| 2024-07-26 | 6:20:34 PM | 38.380 | 0 |
| 2024-07-26 | 5:20:29 PM | 38.300 | 0 |
| 2024-07-26 | 4:20:46 PM | 38.350 | 0 |
| 2024-07-26 | 3:20:48 PM | 38.140 | 0 |
| 2024-07-26 | 2:20:24 PM | 38.180 | 0 |
| 2024-07-26 | 1:20:20 PM | 38.140 | 0 |
| 2024-07-26 | 12:20:27 PM | 38.100 | 0 |
| 2024-07-26 | 11:20:26 AM | 38.240 | 0 |
| 2024-07-26 | 10:20:18 AM | 38.450 | 0 |
| 2024-07-26 | 9:20:22 AM | 38.140 | 0 |
All quotes in EUR
