BNP Paribas Discount Zert KGX 26..../ DE000PC4D4F2 /
| 7/5/2024 9:40:16 PM | Chg. +0.220 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.700EUR | +0.56% | 0 Turnover: 0.000 |
39.720Bid Size: 300 | 39.880Ask Size: 300 | 39.950 | 39.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:16 PM | 39.700 | 0 |
| 7/5/2024 | 8:20:18 PM | 39.610 | 0 |
| 7/5/2024 | 7:20:10 PM | 39.580 | 0 |
| 7/5/2024 | 6:20:31 PM | 39.620 | 0 |
| 7/5/2024 | 5:20:29 PM | 39.520 | 0 |
| 7/5/2024 | 4:20:41 PM | 39.550 | 0 |
| 7/5/2024 | 3:20:45 PM | 39.900 | 0 |
| 7/5/2024 | 2:20:27 PM | 39.730 | 0 |
| 7/5/2024 | 1:20:28 PM | 39.700 | 0 |
| 7/5/2024 | 12:20:21 PM | 39.780 | 0 |
| 7/5/2024 | 11:20:28 AM | 39.830 | 0 |
| 7/5/2024 | 10:20:19 AM | 39.780 | 0 |
| 7/5/2024 | 9:20:14 AM | 39.950 | 0 |
All quotes in EUR
