BNP Paribas Discount Zert KGX 26..../ DE000PC4D4F2 /
| 26/07/2024 21:40:18 | Chg. +0.020 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 38.440EUR | +0.05% | 0 Turnover: 0.000 |
38.500Bid Size: 300 | 38.660Ask Size: 300 | 38.490 | 38.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:18 | 38.440 | 0 |
| 26/07/2024 | 20:20:20 | 38.460 | 0 |
| 26/07/2024 | 19:20:12 | 38.490 | 0 |
| 26/07/2024 | 18:20:34 | 38.380 | 0 |
| 26/07/2024 | 17:20:29 | 38.300 | 0 |
| 26/07/2024 | 16:20:46 | 38.350 | 0 |
| 26/07/2024 | 15:20:48 | 38.140 | 0 |
| 26/07/2024 | 14:20:24 | 38.180 | 0 |
| 26/07/2024 | 13:20:20 | 38.140 | 0 |
| 26/07/2024 | 12:20:27 | 38.100 | 0 |
| 26/07/2024 | 11:20:26 | 38.240 | 0 |
| 26/07/2024 | 10:20:18 | 38.450 | 0 |
| 26/07/2024 | 09:20:22 | 38.140 | 0 |
All quotes in EUR
