BNP Paribas Discount Zert KGX 26..../ DE000PC4D4E5 /
| 2024-06-28 9:40:16 PM | Chg. -0.180 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.790EUR | -0.46% | 0 Turnover: 0.000 |
38.830Bid Size: 320 | 38.990Ask Size: 320 | 39.320 | 38.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:16 PM | 38.790 | 0 |
| 2024-06-28 | 8:20:13 PM | 38.810 | 0 |
| 2024-06-28 | 7:20:18 PM | 38.810 | 0 |
| 2024-06-28 | 6:20:29 PM | 38.800 | 0 |
| 2024-06-28 | 5:20:28 PM | 38.890 | 0 |
| 2024-06-28 | 4:20:50 PM | 39.010 | 0 |
| 2024-06-28 | 3:20:34 PM | 38.890 | 0 |
| 2024-06-28 | 2:20:35 PM | 39.120 | 0 |
| 2024-06-28 | 1:20:33 PM | 39.120 | 0 |
| 2024-06-28 | 12:20:26 PM | 39.220 | 0 |
| 2024-06-28 | 11:20:30 AM | 39.320 | 0 |
| 2024-06-28 | 10:20:17 AM | 39.040 | 0 |
| 2024-06-28 | 9:20:10 AM | 38.940 | 0 |
All quotes in EUR
