BNP Paribas Discount Zert KGX 26..../ DE000PC4D4E5 /
| 2024-07-26 9:40:19 PM | Chg. +0.020 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.410EUR | +0.05% | 0 Turnover: 0.000 |
38.470Bid Size: 300 | 38.630Ask Size: 300 | 38.460 | 38.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:19 PM | 38.410 | 0 |
| 2024-07-26 | 8:20:20 PM | 38.430 | 0 |
| 2024-07-26 | 7:20:14 PM | 38.460 | 0 |
| 2024-07-26 | 6:20:34 PM | 38.340 | 0 |
| 2024-07-26 | 5:20:31 PM | 38.270 | 0 |
| 2024-07-26 | 4:20:46 PM | 38.310 | 0 |
| 2024-07-26 | 3:20:48 PM | 38.110 | 0 |
| 2024-07-26 | 2:20:24 PM | 38.150 | 0 |
| 2024-07-26 | 1:20:21 PM | 38.120 | 0 |
| 2024-07-26 | 12:20:30 PM | 38.070 | 0 |
| 2024-07-26 | 11:20:24 AM | 38.210 | 0 |
| 2024-07-26 | 10:20:21 AM | 38.410 | 0 |
| 2024-07-26 | 9:20:22 AM | 38.110 | 0 |
All quotes in EUR
