BNP Paribas Discount Zert KGX 26..../ DE000PC4D4C9 /
| 2024-07-26 9:40:23 PM | Chg. +0.040 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.820EUR | +0.11% | 0 Turnover: 0.000 |
37.870Bid Size: 400 | 38.030Ask Size: 400 | 37.860 | 37.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:23 PM | 37.820 | 0 |
| 2024-07-26 | 8:20:26 PM | 37.830 | 0 |
| 2024-07-26 | 7:20:20 PM | 37.860 | 0 |
| 2024-07-26 | 6:20:46 PM | 37.770 | 0 |
| 2024-07-26 | 5:20:37 PM | 37.710 | 0 |
| 2024-07-26 | 4:20:59 PM | 37.730 | 0 |
| 2024-07-26 | 3:20:59 PM | 37.580 | 0 |
| 2024-07-26 | 2:20:30 PM | 37.610 | 0 |
| 2024-07-26 | 1:20:23 PM | 37.580 | 0 |
| 2024-07-26 | 12:20:35 PM | 37.550 | 0 |
| 2024-07-26 | 11:20:27 AM | 37.650 | 0 |
| 2024-07-26 | 10:20:26 AM | 37.810 | 0 |
| 2024-07-26 | 9:20:37 AM | 37.560 | 0 |
All quotes in EUR
