BNP Paribas Discount Zert KGX 26..../ DE000PN9TWQ6 /
| 7/29/2024 9:40:12 PM | Chg. -0.040 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.090EUR | -0.12% | 0 Turnover: 0.000 |
34.080Bid Size: 580 | 34.210Ask Size: 580 | 34.190 | 34.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:40:12 PM | 34.090 | 0 |
| 7/29/2024 | 8:20:25 PM | 34.080 | 0 |
| 7/29/2024 | 7:20:17 PM | 34.080 | 0 |
| 7/29/2024 | 6:20:41 PM | 34.100 | 0 |
| 7/29/2024 | 5:20:32 PM | 34.030 | 0 |
| 7/29/2024 | 4:20:56 PM | 34.030 | 0 |
| 7/29/2024 | 3:20:55 PM | 34.010 | 0 |
| 7/29/2024 | 2:20:31 PM | 34.030 | 0 |
| 7/29/2024 | 1:20:21 PM | 34.020 | 0 |
| 7/29/2024 | 12:20:26 PM | 34.080 | 0 |
| 7/29/2024 | 11:20:20 AM | 34.040 | 0 |
| 7/29/2024 | 10:20:20 AM | 34.100 | 0 |
| 7/29/2024 | 9:20:24 AM | 34.150 | 0 |
All quotes in EUR
