| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 33.650 | 0 |
| 2024-06-26 | 9:20:29 AM | 33.510 | 0 |
| 2024-06-26 | 8:20:14 AM | 33.520 | 0 |
| 2024-06-25 | 9:40:20 PM | 33.470 | 0 |
| 2024-06-25 | 8:20:19 PM | 33.430 | 0 |
| 2024-06-25 | 7:20:25 PM | 33.420 | 0 |
| 2024-06-25 | 6:20:52 PM | 33.410 | 0 |
| 2024-06-25 | 5:20:42 PM | 33.450 | 0 |
| 2024-06-25 | 4:20:49 PM | 33.410 | 0 |
| 2024-06-25 | 3:20:54 PM | 33.440 | 0 |
| 2024-06-25 | 2:20:22 PM | 33.440 | 0 |
| 2024-06-25 | 1:20:37 PM | 33.410 | 0 |
| 2024-06-25 | 12:20:23 PM | 33.450 | 0 |