BNP Paribas Discount Zert KGX 26..../ DE000PN9TWQ6 /
| 26/07/2024 21:40:22 | Chg. +0.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | +0.12% | 0 Turnover: 0.000 |
34.150Bid Size: 580 | 34.290Ask Size: 580 | 34.140 | 34.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:22 | 34.130 | 0 |
| 26/07/2024 | 20:20:26 | 34.130 | 0 |
| 26/07/2024 | 19:20:17 | 34.140 | 0 |
| 26/07/2024 | 18:20:54 | 34.120 | 0 |
| 26/07/2024 | 17:20:42 | 34.100 | 0 |
| 26/07/2024 | 16:20:54 | 34.100 | 0 |
| 26/07/2024 | 15:20:51 | 34.070 | 0 |
| 26/07/2024 | 14:20:33 | 34.070 | 0 |
| 26/07/2024 | 13:20:38 | 34.070 | 0 |
| 26/07/2024 | 12:20:31 | 34.060 | 0 |
| 26/07/2024 | 11:20:25 | 34.080 | 0 |
| 26/07/2024 | 10:20:16 | 34.110 | 0 |
| 26/07/2024 | 09:20:33 | 34.050 | 0 |
All quotes in EUR
