BNP Paribas Discount Zert KGX 26..../ DE000PN9TWN3 /
| 9/4/2024 9:20:15 AM | Chg. -0.030 | Volume | Bid9:47:56 AM | Ask9:47:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | -0.09% | 0 Turnover: 0.000 |
31.680Bid Size: 3,100 | 31.720Ask Size: 3,100 | 31.730 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:20:15 AM | 31.700 | 0 |
| 9/4/2024 | 8:20:12 AM | 31.730 | 0 |
| 9/3/2024 | 9:40:10 PM | 31.730 | 0 |
| 9/3/2024 | 8:20:11 PM | 31.740 | 0 |
| 9/3/2024 | 7:20:18 PM | 31.760 | 0 |
| 9/3/2024 | 6:20:42 PM | 31.760 | 0 |
| 9/3/2024 | 5:20:37 PM | 31.770 | 0 |
| 9/3/2024 | 4:20:46 PM | 31.770 | 0 |
| 9/3/2024 | 3:20:32 PM | 31.810 | 0 |
| 9/3/2024 | 2:20:29 PM | 31.810 | 0 |
| 9/3/2024 | 1:20:29 PM | 31.800 | 0 |
| 9/3/2024 | 12:20:29 PM | 31.820 | 0 |
| 9/3/2024 | 11:20:31 AM | 31.820 | 0 |
All quotes in EUR
