| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:38 PM | 31.540 | 0 |
| 2024-07-26 | 3:20:44 PM | 31.520 | 0 |
| 2024-07-26 | 2:20:27 PM | 31.530 | 0 |
| 2024-07-26 | 1:20:29 PM | 31.520 | 0 |
| 2024-07-26 | 12:20:23 PM | 31.520 | 0 |
| 2024-07-26 | 11:20:21 AM | 31.530 | 0 |
| 2024-07-26 | 10:20:15 AM | 31.540 | 0 |
| 2024-07-26 | 9:20:19 AM | 31.510 | 0 |
| 2024-07-26 | 8:20:12 AM | 31.540 | 0 |
| 2024-07-25 | 9:40:19 PM | 31.530 | 0 |
| 2024-07-25 | 8:20:21 PM | 31.540 | 0 |
| 2024-07-25 | 7:20:18 PM | 31.540 | 0 |
| 2024-07-25 | 6:20:39 PM | 31.530 | 0 |