BNP Paribas Discount Zert KGX 26..../ DE000PN9TWN3 /
| 29/07/2024 14:20:28 | Chg. -0.040 | Volume | Bid14:31:14 | Ask14:31:14 | High | Low |
|---|---|---|---|---|---|---|
| 31.510EUR | -0.13% | 0 Turnover: 0.000 |
31.520Bid Size: 3,100 | 31.540Ask Size: 3,100 | 31.580 | 31.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:20:28 | 31.510 | 0 |
| 29/07/2024 | 13:20:20 | 31.510 | 0 |
| 29/07/2024 | 12:20:22 | 31.540 | 0 |
| 29/07/2024 | 11:20:21 | 31.520 | 0 |
| 29/07/2024 | 10:20:14 | 31.540 | 0 |
| 29/07/2024 | 09:20:16 | 31.560 | 0 |
| 29/07/2024 | 08:20:11 | 31.580 | 0 |
| 26/07/2024 | 21:40:18 | 31.550 | 0 |
| 26/07/2024 | 20:20:20 | 31.550 | 0 |
| 26/07/2024 | 19:20:11 | 31.550 | 0 |
| 26/07/2024 | 18:20:40 | 31.540 | 0 |
| 26/07/2024 | 17:20:39 | 31.540 | 0 |
| 26/07/2024 | 16:20:38 | 31.540 | 0 |
All quotes in EUR
