BNP Paribas Discount Zert KGX 26..../ DE000PC63UA5 /
| 29/07/2024 09:20:18 | Chg. -0.010 | Volume | Bid10:11:16 | Ask10:11:16 | High | Low |
|---|---|---|---|---|---|---|
| 37.500EUR | -0.03% | 0 Turnover: 0.000 |
37.320Bid Size: 1,600 | 37.360Ask Size: 1,600 | 37.650 | 37.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:20:18 | 37.500 | 0 |
| 29/07/2024 | 08:20:20 | 37.650 | 0 |
| 26/07/2024 | 21:40:15 | 37.510 | 0 |
| 26/07/2024 | 20:20:17 | 37.520 | 0 |
| 26/07/2024 | 19:20:21 | 37.550 | 0 |
| 26/07/2024 | 18:20:40 | 37.450 | 0 |
| 26/07/2024 | 17:20:41 | 37.370 | 0 |
| 26/07/2024 | 16:20:43 | 37.370 | 0 |
| 26/07/2024 | 15:20:38 | 37.180 | 0 |
| 26/07/2024 | 14:20:22 | 37.240 | 0 |
| 26/07/2024 | 13:20:23 | 37.240 | 0 |
| 26/07/2024 | 12:20:28 | 37.190 | 0 |
| 26/07/2024 | 11:20:28 | 37.270 | 0 |
All quotes in EUR
