BNP Paribas Discount Zert KGX 26..../ DE000PC63T93 /
| 2024-07-30 9:40:19 PM | Chg. +0.910 | Volume | Bid9:58:20 PM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 38.080EUR | +2.45% | 0 Turnover: 0.000 |
38.120Bid Size: 320 | -Ask Size: - | 38.130 | 37.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:19 PM | 38.080 | 0 |
| 2024-07-30 | 8:20:20 PM | 38.130 | 0 |
| 2024-07-30 | 7:20:20 PM | 38.070 | 0 |
| 2024-07-30 | 6:20:40 PM | 38.090 | 0 |
| 2024-07-30 | 5:20:32 PM | 38.000 | 0 |
| 2024-07-30 | 4:20:46 PM | 38.040 | 0 |
| 2024-07-30 | 3:20:34 PM | 37.790 | 0 |
| 2024-07-30 | 2:20:25 PM | 37.690 | 0 |
| 2024-07-30 | 1:20:33 PM | 37.610 | 0 |
| 2024-07-30 | 12:20:25 PM | 37.690 | 0 |
| 2024-07-30 | 11:20:30 AM | 37.620 | 0 |
| 2024-07-30 | 10:20:12 AM | 37.400 | 0 |
| 2024-07-30 | 9:20:17 AM | 37.290 | 0 |
All quotes in EUR
