BNP Paribas Discount Zert KGX 26..../ DE000PC57AZ6 /
| 10/18/2024 9:40:15 PM | Chg. +0.630 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.350EUR | +1.81% | 0 Turnover: 0.000 |
35.370Bid Size: 340 | 35.520Ask Size: 340 | 35.800 | 34.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:15 PM | 35.350 | 0 |
| 10/18/2024 | 8:20:17 PM | 35.410 | 0 |
| 10/18/2024 | 7:20:21 PM | 35.400 | 0 |
| 10/18/2024 | 6:20:47 PM | 35.390 | 0 |
| 10/18/2024 | 5:20:38 PM | 35.460 | 0 |
| 10/18/2024 | 4:20:52 PM | 35.580 | 0 |
| 10/18/2024 | 3:20:48 PM | 35.630 | 0 |
| 10/18/2024 | 2:20:27 PM | 35.780 | 0 |
| 10/18/2024 | 1:20:19 PM | 35.800 | 0 |
| 10/18/2024 | 12:20:27 PM | 35.710 | 0 |
| 10/18/2024 | 11:20:26 AM | 35.610 | 0 |
| 10/18/2024 | 10:20:22 AM | 35.280 | 0 |
| 10/18/2024 | 9:20:20 AM | 35.330 | 0 |
All quotes in EUR
