| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:29 AM | 37.000 | 0 |
| 2024-07-29 | 9:20:30 AM | 37.180 | 0 |
| 2024-07-29 | 8:20:27 AM | 37.310 | 0 |
| 2024-07-26 | 9:40:13 PM | 37.180 | 0 |
| 2024-07-26 | 8:20:21 PM | 37.190 | 0 |
| 2024-07-26 | 7:20:16 PM | 37.220 | 0 |
| 2024-07-26 | 6:20:46 PM | 37.120 | 0 |
| 2024-07-26 | 5:20:38 PM | 37.040 | 0 |
| 2024-07-26 | 4:21:01 PM | 37.040 | 0 |
| 2024-07-26 | 3:20:48 PM | 36.870 | 0 |
| 2024-07-26 | 2:20:31 PM | 36.930 | 0 |
| 2024-07-26 | 1:20:24 PM | 36.920 | 0 |
| 2024-07-26 | 12:20:38 PM | 36.870 | 0 |