BNP Paribas Discount Zert KGX 26..../ DE000PC4D4U1 /
| 08/10/2024 08:20:11 | Chg. -0.140 | Volume | Bid09:12:22 | Ask09:12:22 | High | Low |
|---|---|---|---|---|---|---|
| 35.400EUR | -0.39% | 0 Turnover: 0.000 |
35.150Bid Size: 1,700 | 35.190Ask Size: 1,700 | 35.400 | 35.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:20:11 | 35.400 | 0 |
| 07/10/2024 | 21:40:10 | 35.540 | 0 |
| 07/10/2024 | 20:20:11 | 35.500 | 0 |
| 07/10/2024 | 19:20:11 | 35.540 | 0 |
| 07/10/2024 | 18:20:36 | 35.490 | 0 |
| 07/10/2024 | 17:20:22 | 35.790 | 0 |
| 07/10/2024 | 16:20:35 | 35.870 | 0 |
| 07/10/2024 | 15:20:40 | 35.810 | 0 |
| 07/10/2024 | 14:20:23 | 35.630 | 0 |
| 07/10/2024 | 13:20:20 | 35.640 | 0 |
| 07/10/2024 | 12:20:26 | 35.410 | 0 |
| 07/10/2024 | 11:20:32 | 35.400 | 0 |
| 07/10/2024 | 10:20:13 | 35.370 | 0 |
All quotes in EUR
