BNP Paribas Discount Zert KGX 26..../ DE000PC4D4U1 /
| 7/29/2024 2:20:18 PM | Chg. -0.380 | Volume | Bid2:53:33 PM | Ask2:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.470EUR | -1.03% | 0 Turnover: 0.000 |
36.540Bid Size: 1,800 | 36.580Ask Size: 1,800 | 36.980 | 36.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:20:18 PM | 36.470 | 0 |
| 7/29/2024 | 1:20:19 PM | 36.410 | 0 |
| 7/29/2024 | 12:20:19 PM | 36.620 | 0 |
| 7/29/2024 | 11:20:21 AM | 36.460 | 0 |
| 7/29/2024 | 10:20:18 AM | 36.690 | 0 |
| 7/29/2024 | 9:20:15 AM | 36.840 | 0 |
| 7/29/2024 | 8:20:17 AM | 36.980 | 0 |
| 7/26/2024 | 9:40:18 PM | 36.850 | 0 |
| 7/26/2024 | 8:20:21 PM | 36.860 | 0 |
| 7/26/2024 | 7:20:13 PM | 36.880 | 0 |
| 7/26/2024 | 6:20:34 PM | 36.790 | 0 |
| 7/26/2024 | 5:20:30 PM | 36.720 | 0 |
| 7/26/2024 | 4:20:47 PM | 36.720 | 0 |
All quotes in EUR
