BNP Paribas Discount Zert K 30.12.../ DE000PC1R101 /
| 26/07/2024 21:40:15 | Chg. -0.020 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 51.040EUR | -0.04% | 0 Turnover: 0.000 |
51.200Bid Size: 585 | 51.350Ask Size: 585 | 51.240 | 50.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:15 | 51.040 | 0 |
| 26/07/2024 | 20:20:20 | 51.060 | 0 |
| 26/07/2024 | 19:20:18 | 51.150 | 0 |
| 26/07/2024 | 18:20:37 | 51.210 | 0 |
| 26/07/2024 | 17:20:30 | 51.170 | 0 |
| 26/07/2024 | 16:20:46 | 51.140 | 0 |
| 26/07/2024 | 15:20:47 | 51.050 | 0 |
| 26/07/2024 | 14:20:28 | 51.140 | 0 |
| 26/07/2024 | 13:20:29 | 51.180 | 0 |
| 26/07/2024 | 12:20:21 | 51.220 | 0 |
| 26/07/2024 | 11:20:20 | 51.180 | 0 |
| 26/07/2024 | 10:20:16 | 50.950 | 0 |
| 26/07/2024 | 09:20:20 | 51.080 | 0 |
All quotes in EUR
