BNP Paribas Discount Zert K 30.12.../ DE000PC1R101 /
| 7/26/2024 9:40:15 PM | Chg. -0.020 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.040EUR | -0.04% | 0 Turnover: 0.000 |
51.200Bid Size: 585 | 51.350Ask Size: 585 | 51.240 | 50.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 51.040 | 0 |
| 7/26/2024 | 8:20:20 PM | 51.060 | 0 |
| 7/26/2024 | 7:20:18 PM | 51.150 | 0 |
| 7/26/2024 | 6:20:37 PM | 51.210 | 0 |
| 7/26/2024 | 5:20:30 PM | 51.170 | 0 |
| 7/26/2024 | 4:20:46 PM | 51.140 | 0 |
| 7/26/2024 | 3:20:47 PM | 51.050 | 0 |
| 7/26/2024 | 2:20:28 PM | 51.140 | 0 |
| 7/26/2024 | 1:20:29 PM | 51.180 | 0 |
| 7/26/2024 | 12:20:21 PM | 51.220 | 0 |
| 7/26/2024 | 11:20:20 AM | 51.180 | 0 |
| 7/26/2024 | 10:20:16 AM | 50.950 | 0 |
| 7/26/2024 | 9:20:20 AM | 51.080 | 0 |
All quotes in EUR
