BNP Paribas Discount Zert K 26.09.../ DE000PC4JJH7 /
| 2024-07-26 9:40:19 PM | Chg. -0.020 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.380EUR | -0.04% | 0 Turnover: 0.000 |
45.390Bid Size: 660 | 45.490Ask Size: 660 | 45.400 | 45.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:19 PM | 45.380 | 0 |
| 2024-07-26 | 8:20:24 PM | 45.350 | 0 |
| 2024-07-26 | 7:20:25 PM | 45.360 | 0 |
| 2024-07-26 | 6:20:53 PM | 45.350 | 0 |
| 2024-07-26 | 5:20:42 PM | 45.370 | 0 |
| 2024-07-26 | 4:20:56 PM | 45.340 | 0 |
| 2024-07-26 | 3:20:58 PM | 45.350 | 0 |
| 2024-07-26 | 2:20:29 PM | 45.360 | 0 |
| 2024-07-26 | 1:20:31 PM | 45.380 | 0 |
| 2024-07-26 | 12:20:34 PM | 45.390 | 0 |
| 2024-07-26 | 11:20:34 AM | 45.390 | 0 |
| 2024-07-26 | 10:20:30 AM | 45.390 | 0 |
| 2024-07-26 | 9:20:17 AM | 45.400 | 0 |
All quotes in EUR
