BNP Paribas Discount Zert JPM 29..../ DE000PC94YZ9 /
| 2024-10-11 9:40:16 PM | Chg. +7.170 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.210EUR | +3.87% | 0 Turnover: 0.000 |
191.880Bid Size: 1,000 | 191.930Ask Size: 1,000 | 192.990 | 184.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:16 PM | 192.210 | 0 |
| 2024-10-11 | 8:20:14 PM | 192.990 | 0 |
| 2024-10-11 | 7:20:22 PM | 191.890 | 0 |
| 2024-10-11 | 6:20:44 PM | 192.230 | 0 |
| 2024-10-11 | 5:20:36 PM | 192.360 | 0 |
| 2024-10-11 | 4:20:44 PM | 191.820 | 0 |
| 2024-10-11 | 2:20:32 PM | 187.310 | 0 |
| 2024-10-11 | 12:20:19 PM | 184.770 | 0 |
| 2024-10-11 | 11:20:35 AM | 184.590 | 0 |
| 2024-10-11 | 10:20:25 AM | 184.980 | 0 |
| 2024-10-11 | 9:20:16 AM | 185.750 | 0 |
| 2024-10-11 | 8:20:25 AM | 185.250 | 0 |
| 2024-10-10 | 9:40:15 PM | 185.040 | 0 |
All quotes in EUR
