BNP Paribas Discount Zert JPM 27..../ DE000PG2WBM7 /
| 2024-07-29 9:40:23 PM | Chg. +0.390 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.580EUR | +0.31% | 0 Turnover: 0.000 |
124.620Bid Size: 2,000 | 124.670Ask Size: 2,000 | 124.750 | 124.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:23 PM | 124.580 | 0 |
| 2024-07-29 | 8:20:15 PM | 124.580 | 0 |
| 2024-07-29 | 7:20:26 PM | 124.580 | 0 |
| 2024-07-29 | 6:20:48 PM | 124.670 | 0 |
| 2024-07-29 | 5:20:48 PM | 124.590 | 0 |
| 2024-07-29 | 4:20:44 PM | 124.730 | 0 |
| 2024-07-29 | 3:20:44 PM | 124.750 | 0 |
| 2024-07-29 | 2:20:28 PM | 124.680 | 0 |
| 2024-07-29 | 1:20:35 PM | 124.540 | 0 |
| 2024-07-29 | 12:20:18 PM | 124.490 | 0 |
| 2024-07-29 | 11:20:30 AM | 124.560 | 0 |
| 2024-07-29 | 10:20:24 AM | 124.450 | 0 |
| 2024-07-29 | 9:20:33 AM | 124.330 | 0 |
All quotes in EUR
