BNP Paribas Discount Zert JPM 27..../ DE000PC94YT2 /
| 9/18/2024 9:20:20 AM | Chg. +0.020 | Volume | Bid10:05:06 AM | Ask10:05:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.690EUR | +0.01% | 0 Turnover: 0.000 |
168.610Bid Size: 1,000 | 168.710Ask Size: 1,000 | 168.760 | 168.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:20:20 AM | 168.690 | 0 |
| 9/18/2024 | 8:20:19 AM | 168.760 | 0 |
| 9/17/2024 | 9:40:18 PM | 168.670 | 0 |
| 9/17/2024 | 8:20:18 PM | 168.580 | 0 |
| 9/17/2024 | 7:20:14 PM | 168.500 | 0 |
| 9/17/2024 | 6:20:41 PM | 168.770 | 0 |
| 9/17/2024 | 5:20:36 PM | 168.710 | 0 |
| 9/17/2024 | 4:20:36 PM | 168.550 | 0 |
| 9/17/2024 | 3:20:32 PM | 168.590 | 0 |
| 9/17/2024 | 2:20:27 PM | 168.360 | 0 |
| 9/17/2024 | 1:45:37 PM | 168.250 | 0 |
| 9/17/2024 | 1:20:20 PM | 168.430 | 0 |
| 9/17/2024 | 12:20:23 PM | 168.300 | 0 |
All quotes in EUR
