| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 171.150 | 0 |
| 2024-08-01 | 9:40:15 PM | 171.400 | 0 |
| 2024-08-01 | 8:20:19 PM | 171.530 | 0 |
| 2024-08-01 | 7:20:13 PM | 171.680 | 0 |
| 2024-08-01 | 6:20:32 PM | 171.910 | 0 |
| 2024-08-01 | 5:20:40 PM | 172.040 | 0 |
| 2024-08-01 | 4:20:37 PM | 172.950 | 0 |
| 2024-08-01 | 3:20:39 PM | 173.500 | 0 |
| 2024-08-01 | 2:20:18 PM | 173.400 | 0 |
| 2024-08-01 | 1:20:18 PM | 173.480 | 0 |
| 2024-08-01 | 12:20:23 PM | 173.340 | 0 |
| 2024-08-01 | 11:20:22 AM | 173.440 | 0 |
| 2024-08-01 | 8:20:14 AM | 173.010 | 0 |