BNP Paribas Discount Zert JPM 27..../ DE000PC94YT2 /
| 7/10/2024 2:20:23 PM | Chg. -0.240 | Volume | Bid3:05:53 PM | Ask3:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.280EUR | -0.14% | 0 Turnover: 0.000 |
171.130Bid Size: 1,000 | 171.230Ask Size: 1,000 | 171.630 | 171.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:20:23 PM | 171.280 | 0 |
| 7/10/2024 | 1:20:21 PM | 171.430 | 0 |
| 7/10/2024 | 12:20:19 PM | 171.630 | 0 |
| 7/10/2024 | 11:20:18 AM | 171.480 | 0 |
| 7/10/2024 | 10:20:11 AM | 171.570 | 0 |
| 7/10/2024 | 9:20:11 AM | 171.360 | 0 |
| 7/10/2024 | 8:20:11 AM | 171.320 | 0 |
| 7/9/2024 | 9:40:09 PM | 171.520 | 0 |
| 7/9/2024 | 8:20:11 PM | 171.620 | 0 |
| 7/9/2024 | 7:20:13 PM | 171.730 | 0 |
| 7/9/2024 | 6:20:29 PM | 171.680 | 0 |
| 7/9/2024 | 5:20:29 PM | 171.310 | 0 |
| 7/9/2024 | 4:20:44 PM | 170.670 | 0 |
All quotes in EUR
