BNP Paribas Discount Zert JPM 27..../ DE000PC94YR6 /
| 10/11/2024 9:40:16 PM | Chg. +0.130 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.600EUR | +0.09% | 0 Turnover: 0.000 |
142.710Bid Size: 1,000 | 142.760Ask Size: 1,000 | 142.610 | 142.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:16 PM | 142.600 | 0 |
| 10/11/2024 | 8:20:14 PM | 142.610 | 0 |
| 10/11/2024 | 7:20:22 PM | 142.580 | 0 |
| 10/11/2024 | 6:20:43 PM | 142.580 | 0 |
| 10/11/2024 | 5:20:36 PM | 142.600 | 0 |
| 10/11/2024 | 4:20:44 PM | 142.580 | 0 |
| 10/11/2024 | 2:20:31 PM | 142.470 | 0 |
| 10/11/2024 | 12:20:19 PM | 142.240 | 0 |
| 10/11/2024 | 11:20:35 AM | 142.120 | 0 |
| 10/11/2024 | 10:20:19 AM | 142.250 | 0 |
| 10/11/2024 | 9:20:16 AM | 142.400 | 0 |
| 10/11/2024 | 8:20:25 AM | 142.420 | 0 |
| 10/10/2024 | 9:40:15 PM | 142.470 | 0 |
All quotes in EUR
