BNP Paribas Discount Zert JPM 27..../ DE000PC94YS4 /
| 2024-08-05 10:20:11 AM | Chg. -2.070 | Volume | Bid10:26:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 151.800EUR | -1.35% | 0 Turnover: 0.000 |
151.890Bid Size: 500 | -Ask Size: - | 153.490 | 151.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:20:11 AM | 151.800 | 0 |
| 2024-08-05 | 9:20:11 AM | 152.800 | 0 |
| 2024-08-05 | 8:20:12 AM | 153.490 | 0 |
| 2024-08-02 | 9:40:20 PM | 153.870 | 0 |
| 2024-08-02 | 8:20:21 PM | 153.740 | 0 |
| 2024-08-02 | 7:20:20 PM | 154.370 | 0 |
| 2024-08-02 | 6:20:45 PM | 154.520 | 0 |
| 2024-08-02 | 5:20:46 PM | 153.930 | 0 |
| 2024-08-02 | 4:20:50 PM | 154.850 | 0 |
| 2024-08-02 | 3:20:39 PM | 156.080 | 0 |
| 2024-08-02 | 2:20:30 PM | 157.270 | 0 |
| 2024-08-02 | 1:20:22 PM | 157.330 | 0 |
| 2024-08-02 | 12:20:32 PM | 157.410 | 0 |
All quotes in EUR
