BNP Paribas Discount Zert JPM 27..../ DE000PC94YS4 /
| 9/18/2024 9:20:18 AM | Chg. -0.070 | Volume | Bid9:22:42 AM | Ask9:22:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 155.050EUR | -0.05% | 0 Turnover: 0.000 |
155.060Bid Size: 500 | 155.160Ask Size: 500 | 155.100 | 155.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:20:18 AM | 155.050 | 0 |
| 9/18/2024 | 8:20:18 AM | 155.100 | 0 |
| 9/17/2024 | 9:40:19 PM | 155.120 | 0 |
| 9/17/2024 | 8:20:18 PM | 155.070 | 0 |
| 9/17/2024 | 7:20:13 PM | 155.040 | 0 |
| 9/17/2024 | 6:20:41 PM | 155.150 | 0 |
| 9/17/2024 | 5:20:35 PM | 155.100 | 0 |
| 9/17/2024 | 4:20:35 PM | 154.990 | 0 |
| 9/17/2024 | 3:20:32 PM | 155.020 | 0 |
| 9/17/2024 | 2:20:29 PM | 154.820 | 0 |
| 9/17/2024 | 1:45:37 PM | 154.760 | 0 |
| 9/17/2024 | 1:20:22 PM | 154.900 | 0 |
| 9/17/2024 | 12:20:25 PM | 154.810 | 0 |
All quotes in EUR
