BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH72 /
| 7/31/2024 7:20:19 PM | Chg. -0.770 | Volume | Bid8:16:22 PM | Ask8:16:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.740EUR | -0.53% | 0 Turnover: 0.000 |
143.680Bid Size: 2,000 | 143.730Ask Size: 2,000 | 144.530 | 143.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:20:19 PM | 143.740 | 0 |
| 7/31/2024 | 6:20:34 PM | 143.750 | 0 |
| 7/31/2024 | 5:20:32 PM | 143.650 | 0 |
| 7/31/2024 | 4:20:37 PM | 143.320 | 0 |
| 7/31/2024 | 3:20:36 PM | 143.890 | 0 |
| 7/31/2024 | 2:20:21 PM | 144.290 | 0 |
| 7/31/2024 | 1:20:24 PM | 144.290 | 0 |
| 7/31/2024 | 12:20:18 PM | 143.990 | 0 |
| 7/31/2024 | 11:20:33 AM | 144.080 | 0 |
| 7/31/2024 | 10:20:11 AM | 144.280 | 0 |
| 7/31/2024 | 9:20:19 AM | 144.530 | 0 |
| 7/31/2024 | 8:20:13 AM | 144.460 | 0 |
| 7/30/2024 | 9:40:18 PM | 144.510 | 0 |
All quotes in EUR
