| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:15 PM | 144.310 | 0 |
| 2024-07-30 | 6:20:38 PM | 144.210 | 0 |
| 2024-07-30 | 5:20:27 PM | 144.060 | 0 |
| 2024-07-30 | 4:20:43 PM | 143.490 | 0 |
| 2024-07-30 | 3:20:43 PM | 142.800 | 0 |
| 2024-07-30 | 2:20:28 PM | 142.300 | 0 |
| 2024-07-30 | 1:20:22 PM | 142.290 | 0 |
| 2024-07-30 | 12:20:28 PM | 142.310 | 0 |
| 2024-07-30 | 11:20:26 AM | 142.290 | 0 |
| 2024-07-30 | 10:20:21 AM | 142.330 | 0 |
| 2024-07-30 | 9:20:18 AM | 142.720 | 0 |
| 2024-07-30 | 8:20:11 AM | 142.860 | 0 |
| 2024-07-29 | 9:40:08 PM | 143.110 | 0 |