BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH72 /
| 31/07/2024 18:20:34 | Chg. -0.760 | Volume | Bid19:05:47 | Ask19:05:47 | High | Low |
|---|---|---|---|---|---|---|
| 143.750EUR | -0.53% | 0 Turnover: 0.000 |
143.830Bid Size: 2,000 | 143.880Ask Size: 2,000 | 144.530 | 143.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:34 | 143.750 | 0 |
| 31/07/2024 | 17:20:32 | 143.650 | 0 |
| 31/07/2024 | 16:20:37 | 143.320 | 0 |
| 31/07/2024 | 15:20:36 | 143.890 | 0 |
| 31/07/2024 | 14:20:21 | 144.290 | 0 |
| 31/07/2024 | 13:20:24 | 144.290 | 0 |
| 31/07/2024 | 12:20:18 | 143.990 | 0 |
| 31/07/2024 | 11:20:33 | 144.080 | 0 |
| 31/07/2024 | 10:20:11 | 144.280 | 0 |
| 31/07/2024 | 09:20:19 | 144.530 | 0 |
| 31/07/2024 | 08:20:13 | 144.460 | 0 |
| 30/07/2024 | 21:40:18 | 144.510 | 0 |
| 30/07/2024 | 20:20:20 | 144.750 | 0 |
All quotes in EUR
