BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH64 /
| 18/10/2024 21:40:09 | Chg. -0.340 | Volume | Bid21:45:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.630EUR | -0.29% | 0 Turnover: 0.000 |
118.630Bid Size: 2,000 | -Ask Size: - | 118.820 | 118.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:09 | 118.630 | 0 |
| 18/10/2024 | 20:20:11 | 118.630 | 0 |
| 18/10/2024 | 19:20:17 | 118.540 | 0 |
| 18/10/2024 | 18:20:35 | 118.640 | 0 |
| 18/10/2024 | 17:20:27 | 118.640 | 0 |
| 18/10/2024 | 16:20:36 | 118.630 | 0 |
| 18/10/2024 | 15:20:42 | 118.610 | 0 |
| 18/10/2024 | 14:20:23 | 118.720 | 0 |
| 18/10/2024 | 13:20:23 | 118.820 | 0 |
| 18/10/2024 | 12:20:27 | 118.820 | 0 |
| 18/10/2024 | 11:20:19 | 118.820 | 0 |
| 18/10/2024 | 10:20:18 | 118.820 | 0 |
| 18/10/2024 | 09:20:15 | 118.820 | 0 |
All quotes in EUR
