BNP Paribas Discount Zert JNJ 30..../ DE000PZ0UH56 /
| 08/07/2024 10:20:29 | Chg. +0.080 | Volume | Bid10:46:58 | Ask10:46:58 | High | Low |
|---|---|---|---|---|---|---|
| 98.850EUR | +0.08% | 0 Turnover: 0.000 |
98.810Bid Size: 2,000 | 99.010Ask Size: 2,000 | 99.030 | 98.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:20:29 | 98.850 | 0 |
| 08/07/2024 | 09:20:14 | 98.940 | 0 |
| 08/07/2024 | 08:20:14 | 99.030 | 0 |
| 05/07/2024 | 21:40:25 | 98.770 | 0 |
| 05/07/2024 | 20:20:28 | 98.860 | 0 |
| 05/07/2024 | 19:20:25 | 98.900 | 0 |
| 05/07/2024 | 18:20:50 | 98.890 | 0 |
| 05/07/2024 | 17:20:41 | 98.880 | 0 |
| 05/07/2024 | 16:20:50 | 98.980 | 0 |
| 05/07/2024 | 15:20:44 | 98.890 | 0 |
| 05/07/2024 | 14:20:35 | 98.900 | 0 |
| 05/07/2024 | 13:20:33 | 98.920 | 0 |
| 05/07/2024 | 12:20:37 | 98.860 | 0 |
All quotes in EUR
