| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:20 PM | 99.550 | 0 |
| 2024-07-30 | 6:20:52 PM | 99.560 | 0 |
| 2024-07-30 | 5:20:32 PM | 99.650 | 0 |
| 2024-07-30 | 4:20:52 PM | 99.620 | 0 |
| 2024-07-30 | 3:20:52 PM | 99.560 | 0 |
| 2024-07-30 | 2:20:36 PM | 99.470 | 0 |
| 2024-07-30 | 1:20:27 PM | 99.380 | 0 |
| 2024-07-30 | 12:20:37 PM | 99.360 | 0 |
| 2024-07-30 | 11:20:34 AM | 99.360 | 0 |
| 2024-07-30 | 10:20:31 AM | 99.420 | 0 |
| 2024-07-30 | 9:20:21 AM | 99.430 | 0 |
| 2024-07-30 | 8:20:16 AM | 99.460 | 0 |
| 2024-07-29 | 9:40:10 PM | 99.420 | 0 |