BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZZ9 /
| 06/09/2024 21:40:18 | Chg. -0.030 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 139.200EUR | -0.02% | 0 Turnover: 0.000 |
139.230Bid Size: 1,000 | 139.280Ask Size: 1,000 | 139.510 | 138.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:18 | 139.200 | 0 |
| 06/09/2024 | 20:20:15 | 139.280 | 0 |
| 06/09/2024 | 19:20:22 | 139.280 | 0 |
| 06/09/2024 | 18:20:51 | 139.470 | 0 |
| 06/09/2024 | 17:20:30 | 139.340 | 0 |
| 06/09/2024 | 16:20:57 | 139.510 | 0 |
| 06/09/2024 | 15:20:45 | 139.280 | 0 |
| 06/09/2024 | 14:20:27 | 139.070 | 0 |
| 06/09/2024 | 13:20:37 | 139.040 | 0 |
| 06/09/2024 | 12:20:35 | 139.020 | 0 |
| 06/09/2024 | 11:20:41 | 139.070 | 0 |
| 06/09/2024 | 10:20:24 | 139.040 | 0 |
| 06/09/2024 | 09:20:25 | 138.940 | 0 |
All quotes in EUR
