BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZY2 /
| 2024-07-09 8:20:21 PM | Chg. +0.470 | Volume | Bid8:40:57 PM | Ask8:40:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.020EUR | +0.37% | 0 Turnover: 0.000 |
128.940Bid Size: 2,000 | 128.990Ask Size: 2,000 | 129.180 | 128.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:21 PM | 129.020 | 0 |
| 2024-07-09 | 7:20:18 PM | 129.180 | 0 |
| 2024-07-09 | 6:20:39 PM | 128.850 | 0 |
| 2024-07-09 | 5:20:20 PM | 129.070 | 0 |
| 2024-07-09 | 4:20:40 PM | 128.700 | 0 |
| 2024-07-09 | 3:20:39 PM | 128.620 | 0 |
| 2024-07-09 | 2:20:27 PM | 128.700 | 0 |
| 2024-07-09 | 1:20:31 PM | 128.670 | 0 |
| 2024-07-09 | 12:20:19 PM | 128.640 | 0 |
| 2024-07-09 | 11:20:30 AM | 128.670 | 0 |
| 2024-07-09 | 9:20:19 AM | 128.530 | 0 |
| 2024-07-09 | 8:20:16 AM | 128.640 | 0 |
| 2024-07-08 | 9:40:17 PM | 128.550 | 0 |
All quotes in EUR
