BNP Paribas Discount Zert JNJ 30..../ DE000PE9PZW6 /
| 7/8/2024 7:20:21 PM | Chg. +0.090 | Volume | Bid8:18:58 PM | Ask8:18:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.640EUR | +0.08% | 0 Turnover: 0.000 |
107.670Bid Size: 4,000 | 107.720Ask Size: 4,000 | 107.830 | 107.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:20:21 PM | 107.640 | 0 |
| 7/8/2024 | 6:20:54 PM | 107.670 | 0 |
| 7/8/2024 | 5:20:40 PM | 107.640 | 0 |
| 7/8/2024 | 4:20:46 PM | 107.620 | 0 |
| 7/8/2024 | 3:20:53 PM | 107.600 | 0 |
| 7/8/2024 | 2:20:36 PM | 107.640 | 0 |
| 7/8/2024 | 1:20:37 PM | 107.730 | 0 |
| 7/8/2024 | 12:20:34 PM | 107.630 | 0 |
| 7/8/2024 | 11:20:40 AM | 107.650 | 0 |
| 7/8/2024 | 10:20:16 AM | 107.640 | 0 |
| 7/8/2024 | 9:20:28 AM | 107.740 | 0 |
| 7/8/2024 | 8:20:19 AM | 107.830 | 0 |
| 7/5/2024 | 9:40:17 PM | 107.550 | 0 |
All quotes in EUR
