BNP Paribas Discount Zert JNJ 29..../ DE000PC63MJ3 /
| 31/07/2024 17:20:35 | Chg. -0.090 | Volume | Bid17:50:15 | Ask17:50:15 | High | Low |
|---|---|---|---|---|---|---|
| 94.370EUR | -0.10% | 0 Turnover: 0.000 |
94.340Bid Size: 4,000 | 94.390Ask Size: 4,000 | 94.450 | 94.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:20:35 | 94.370 | 0 |
| 31/07/2024 | 16:20:38 | 94.210 | 0 |
| 31/07/2024 | 15:20:45 | 94.180 | 0 |
| 31/07/2024 | 14:20:28 | 94.270 | 0 |
| 31/07/2024 | 13:20:22 | 94.250 | 0 |
| 31/07/2024 | 12:20:22 | 94.300 | 0 |
| 31/07/2024 | 11:20:28 | 94.340 | 0 |
| 31/07/2024 | 10:20:14 | 94.450 | 0 |
| 31/07/2024 | 09:20:11 | 94.440 | 0 |
| 31/07/2024 | 08:20:17 | 94.380 | 0 |
| 30/07/2024 | 21:40:19 | 94.460 | 0 |
| 30/07/2024 | 20:20:19 | 94.460 | 0 |
| 30/07/2024 | 19:20:20 | 94.410 | 0 |
All quotes in EUR
