BNP Paribas Discount Zert JNJ 29..../ DE000PC63MK1 /
| 7/10/2024 9:40:10 PM | Chg. +0.180 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.930EUR | +0.17% | 0 Turnover: 0.000 |
108.040Bid Size: 2,000 | 108.090Ask Size: 2,000 | 108.000 | 107.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:10 PM | 107.930 | 0 |
| 7/10/2024 | 8:20:11 PM | 108.000 | 0 |
| 7/10/2024 | 7:20:14 PM | 107.980 | 0 |
| 7/10/2024 | 6:20:34 PM | 107.880 | 0 |
| 7/10/2024 | 5:20:30 PM | 107.900 | 0 |
| 7/10/2024 | 4:20:40 PM | 107.850 | 0 |
| 7/10/2024 | 3:20:35 PM | 107.730 | 0 |
| 7/10/2024 | 2:20:23 PM | 107.720 | 0 |
| 7/10/2024 | 1:20:19 PM | 107.720 | 0 |
| 7/10/2024 | 12:20:18 PM | 107.780 | 0 |
| 7/10/2024 | 11:20:18 AM | 107.710 | 0 |
| 7/10/2024 | 10:20:11 AM | 107.790 | 0 |
| 7/10/2024 | 9:20:13 AM | 107.740 | 0 |
All quotes in EUR
