BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 09/09/2024 21:40:11 | Chg. +2.210 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 139.870EUR | +1.61% | 0 Turnover: 0.000 |
139.690Bid Size: 1,000 | 139.740Ask Size: 1,000 | 139.890 | 138.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:11 | 139.870 | 0 |
| 09/09/2024 | 20:20:27 | 139.650 | 0 |
| 09/09/2024 | 19:20:14 | 139.630 | 0 |
| 09/09/2024 | 18:20:47 | 139.890 | 0 |
| 09/09/2024 | 17:20:34 | 139.540 | 0 |
| 09/09/2024 | 16:55:34 | 139.760 | 0 |
| 09/09/2024 | 16:20:48 | 139.440 | 0 |
| 09/09/2024 | 15:20:46 | 138.360 | 0 |
| 09/09/2024 | 14:20:32 | 138.380 | 0 |
| 09/09/2024 | 13:20:29 | 138.280 | 0 |
| 09/09/2024 | 12:20:28 | 138.280 | 0 |
| 09/09/2024 | 11:20:18 | 138.250 | 0 |
| 09/09/2024 | 10:20:27 | 138.190 | 0 |
All quotes in EUR
