| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:17 PM | 137.900 | 0 |
| 2024-07-30 | 8:20:21 PM | 138.160 | 0 |
| 2024-07-30 | 7:20:29 PM | 137.680 | 0 |
| 2024-07-30 | 6:20:43 PM | 137.600 | 0 |
| 2024-07-30 | 5:20:30 PM | 137.420 | 0 |
| 2024-07-30 | 4:20:53 PM | 136.810 | 0 |
| 2024-07-30 | 3:20:52 PM | 136.190 | 0 |
| 2024-07-30 | 2:20:38 PM | 135.720 | 0 |
| 2024-07-30 | 1:20:33 PM | 135.710 | 0 |
| 2024-07-30 | 12:20:35 PM | 135.730 | 0 |
| 2024-07-30 | 11:20:32 AM | 135.710 | 0 |
| 2024-07-30 | 10:20:28 AM | 135.750 | 0 |
| 2024-07-30 | 9:20:21 AM | 136.110 | 0 |