BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 10/07/2024 09:20:28 | Var. +0.170 | Volume | Denaro09:38:38 | Lettera09:38:38 | Max | Min |
|---|---|---|---|---|---|---|
| 127.430EUR | +0.13% | 0 Fatturato: 0.000 |
127.410Quantità in denaro: 500 | 127.630Quantità in lettera: 500 | 127.430 | 127.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:28 | 127.430 | 0 |
| 10/07/2024 | 08:20:14 | 127.430 | 0 |
| 09/07/2024 | 21:40:20 | 127.260 | 0 |
| 09/07/2024 | 20:20:33 | 127.050 | 0 |
| 09/07/2024 | 19:20:28 | 127.380 | 0 |
| 09/07/2024 | 18:20:55 | 126.840 | 0 |
| 09/07/2024 | 17:20:42 | 127.140 | 0 |
| 09/07/2024 | 16:20:49 | 126.640 | 0 |
| 09/07/2024 | 15:20:54 | 126.310 | 0 |
| 09/07/2024 | 14:20:35 | 126.390 | 0 |
| 09/07/2024 | 13:20:30 | 126.360 | 0 |
| 09/07/2024 | 12:20:28 | 126.330 | 0 |
| 09/07/2024 | 11:20:20 | 126.370 | 0 |
Tutte le quotazioni in EUR
