BNP Paribas Discount Zert JNJ 29..../ DE000PC1R028 /
| 7/10/2024 9:20:28 AM | Chg. +0.170 | Volume | Bid9:38:38 AM | Ask9:38:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 127.430EUR | +0.13% | 0 Turnover: 0.000 |
127.410Bid Size: 500 | 127.630Ask Size: 500 | 127.430 | 127.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:28 AM | 127.430 | 0 |
| 7/10/2024 | 8:20:14 AM | 127.430 | 0 |
| 7/9/2024 | 9:40:20 PM | 127.260 | 0 |
| 7/9/2024 | 8:20:33 PM | 127.050 | 0 |
| 7/9/2024 | 7:20:28 PM | 127.380 | 0 |
| 7/9/2024 | 6:20:55 PM | 126.840 | 0 |
| 7/9/2024 | 5:20:42 PM | 127.140 | 0 |
| 7/9/2024 | 4:20:49 PM | 126.640 | 0 |
| 7/9/2024 | 3:20:54 PM | 126.310 | 0 |
| 7/9/2024 | 2:20:35 PM | 126.390 | 0 |
| 7/9/2024 | 1:20:30 PM | 126.360 | 0 |
| 7/9/2024 | 12:20:28 PM | 126.330 | 0 |
| 7/9/2024 | 11:20:20 AM | 126.370 | 0 |
All quotes in EUR
